Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.380	9.380	9.130	9.200	21,708	-0.19(-2.02%)
Apr 28, 2011	9.250	9.390	9.250	9.390	23,991	+0.21(+2.29%)
Apr 27, 2011	9.280	9.390	9.120	9.180	11,424	-0.12(-1.29%)
Apr 26, 2011	9.180	9.400	9.140	9.300	11,700	+0.14(+1.53%)
Apr 25, 2011	9.070	9.190	9.070	9.160	2,950	+0.11(+1.22%)
Apr 21, 2011	9.050	9.060	9.050	9.050	2,900	+0.00(+0.00%)
Apr 20, 2011	9.040	9.150	9.040	9.050	12,684	+0.03(+0.33%)
Apr 19, 2011	9.050	9.070	9.000	9.020	14,555	+0.02(+0.22%)
Apr 18, 2011	9.000	9.010	9.000	9.000	4,229	-0.05(-0.55%)
Apr 15, 2011	9.170	9.170	8.950	9.050	19,904	+0.10(+1.12%)
Apr 14, 2011	9.150	9.160	8.700	8.950	16,105	-0.19(-2.08%)
Apr 13, 2011	9.280	9.280	9.020	9.140	5,067	-0.21(-2.25%)
Apr 12, 2011	9.460	9.460	9.350	9.350	10,723	-0.11(-1.16%)
Apr 11, 2011	9.900	9.920	9.460	9.460	6,357	-0.34(-3.47%)
Apr 08, 2011	9.700	9.800	9.640	9.800	4,574	+0.34(+3.59%)
Apr 07, 2011	9.500	9.600	9.460	9.460	10,516	-0.14(-1.46%)
Apr 06, 2011	9.820	9.880	9.480	9.600	17,628	-0.20(-2.04%)
Apr 05, 2011	10.15	10.15	9.800	9.800	14,487	-0.39(-3.83%)
Apr 04, 2011	10.00	10.20	10.00	10.19	32,401	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.