Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Apr 29, 2015	0.3100	0.3500	0.3100	0.3500	14,500	+0.00(+0.00%)
Apr 28, 2015	0.3500	0.3500	0.3500	0.3500	12,500	+0.00(+0.00%)
Apr 27, 2015	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+4.48%)
Apr 23, 2015		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Apr 21, 2015		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Apr 17, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 16, 2015	0.3600	0.3900	0.3600	0.3900	12,500	+0.02(+5.41%)
Apr 15, 2015	0.3300	0.3700	0.3000	0.3700	84,391	+0.09(+34.55%)
Apr 13, 2015		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Apr 07, 2015		0.3000	0.3000	0.3000	200	-0.02(-6.25%)
Apr 06, 2015	0.3200	0.3200	0.3200	0.3200	4,500	-0.01(-3.03%)
Apr 02, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.