Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.00	15.02	14.98	15.02	5,930	-0.01(-0.07%)
Apr 28, 2011	15.01	15.04	15.01	15.03	35,808	+0.05(+0.33%)
Apr 27, 2011	14.99	14.99	14.98	14.98	11,340	-0.04(-0.27%)
Apr 26, 2011	15.01	15.02	14.97	15.02	19,400	-0.02(-0.13%)
Apr 25, 2011	14.99	15.04	15.00	15.04	23,301	+0.03(+0.20%)
Apr 21, 2011	14.97	15.01	14.97	15.01	28,930	+0.00(+0.00%)
Apr 20, 2011	15.04	15.04	14.98	15.01	25,919	-0.02(-0.13%)
Apr 19, 2011	15.03	15.03	15.03	15.03	12,460	-0.05(-0.33%)
Apr 18, 2011	15.03	15.08	15.03	15.08	9,145	+0.07(+0.47%)
Apr 15, 2011	14.96	15.01	14.96	15.01	15,671	+0.04(+0.27%)
Apr 14, 2011	14.99	14.99	14.97	14.97	15,177	+0.02(+0.13%)
Apr 13, 2011	14.87	14.95	14.87	14.95	15,492	+0.05(+0.34%)
Apr 12, 2011	14.92	14.92	14.86	14.90	11,443	+0.05(+0.34%)
Apr 11, 2011	14.87	14.87	14.83	14.85	36,808	+0.01(+0.07%)
Apr 08, 2011	14.88	14.88	14.84	14.84	15,661	-0.05(-0.34%)
Apr 07, 2011	14.82	14.90	14.82	14.89	17,612	-0.04(-0.27%)
Apr 06, 2011	14.97	14.97	14.93	14.93	24,550	-0.03(-0.20%)
Apr 05, 2011	14.95	14.96	14.95	14.96	50,066	+0.00(+0.00%)
Apr 04, 2011	14.94	14.97	14.94	14.96	28,016	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.