Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.89	18.95	18.89	18.92	62,594	-0.01(-0.05%)
Apr 28, 2011	18.84	18.93	18.82	18.93	67,664	+0.05(+0.26%)
Apr 27, 2011	18.83	18.88	18.74	18.88	57,239	+0.13(+0.69%)
Apr 26, 2011	18.70	18.78	18.65	18.75	169,503	+0.10(+0.54%)
Apr 25, 2011	18.67	18.67	18.60	18.65	73,305	+0.01(+0.05%)
Apr 21, 2011	18.62	18.65	18.60	18.64	55,077	+0.03(+0.16%)
Apr 20, 2011	18.55	18.62	18.55	18.61	102,304	+0.28(+1.53%)
Apr 19, 2011	18.32	18.33	18.24	18.33	73,857	+0.05(+0.27%)
Apr 18, 2011	18.14	18.28	18.10	18.28	103,364	-0.23(-1.24%)
Apr 15, 2011	18.47	18.55	18.45	18.51	65,242	-0.04(-0.22%)
Apr 14, 2011	18.42	18.57	18.38	18.55	57,507	+0.00(+0.00%)
Apr 13, 2011	18.67	18.67	18.51	18.55	58,760	+0.06(+0.32%)
Apr 12, 2011	18.56	18.56	18.43	18.49	36,301	-0.21(-1.12%)
Apr 11, 2011	18.79	18.79	18.66	18.70	37,572	-0.05(-0.27%)
Apr 08, 2011	18.82	18.83	18.69	18.75	62,713	+0.07(+0.37%)
Apr 07, 2011	18.78	18.80	18.61	18.68	37,076	-0.12(-0.64%)
Apr 06, 2011	18.72	18.80	18.71	18.80	271,319	+0.11(+0.59%)
Apr 05, 2011	18.60	18.74	18.60	18.69	56,585	-0.07(-0.37%)
Apr 04, 2011	18.72	18.76	18.69	18.76	112,492	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.