Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.17	22.25	22.15	22.20	49,927	+0.00(+0.00%)
Apr 28, 2016	22.13	22.26	22.07	22.20	16,377	-0.04(-0.18%)
Apr 27, 2016	22.10	22.25	22.10	22.24	57,537	+0.15(+0.68%)
Apr 26, 2016	22.12	22.19	22.09	22.09	24,571	+0.02(+0.09%)
Apr 25, 2016	22.10	22.10	22.04	22.07	59,995	-0.07(-0.32%)
Apr 22, 2016	22.13	22.18	22.10	22.14	54,650	-0.09(-0.40%)
Apr 21, 2016	22.33	22.33	22.19	22.23	24,253	-0.10(-0.45%)
Apr 20, 2016	22.21	22.37	22.20	22.33	30,599	+0.12(+0.54%)
Apr 19, 2016	22.05	22.21	22.04	22.21	49,845	+0.20(+0.91%)
Apr 18, 2016	21.84	22.03	21.84	22.01	25,158	+0.08(+0.36%)
Apr 15, 2016	21.91	21.93	21.84	21.93	28,811	-0.01(-0.05%)
Apr 14, 2016	22.01	22.03	21.92	21.94	55,101	-0.04(-0.18%)
Apr 13, 2016	21.96	22.01	21.90	21.98	61,437	+0.17(+0.78%)
Apr 12, 2016	21.68	21.88	21.66	21.81	36,925	+0.18(+0.83%)
Apr 11, 2016	21.71	21.74	21.62	21.63	100,159	+0.00(+0.00%)
Apr 08, 2016	21.56	21.70	21.56	21.63	25,921	+0.20(+0.93%)
Apr 07, 2016	21.53	21.53	21.39	21.43	43,411	-0.16(-0.74%)
Apr 06, 2016	21.64	21.64	21.48	21.59	47,642	-0.01(-0.05%)
Apr 05, 2016	21.67	21.67	21.58	21.60	46,033	-0.16(-0.74%)
Apr 04, 2016	21.90	21.90	21.75	21.76	65,603	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.