Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.39	43.60	43.10	43.50	648,229	+0.17(+0.39%)
Apr 27, 2017	44.27	44.45	43.15	43.33	1,002,290	-0.92(-2.08%)
Apr 26, 2017	44.49	44.65	43.82	44.25	2,490,227	-0.25(-0.56%)
Apr 25, 2017	44.29	44.62	44.28	44.50	642,365	+0.27(+0.61%)
Apr 24, 2017	44.31	44.60	44.12	44.23	637,953	-0.05(-0.11%)
Apr 21, 2017	44.10	44.29	43.89	44.28	719,960	+0.09(+0.20%)
Apr 20, 2017	43.99	44.47	43.91	44.19	753,414	+0.18(+0.41%)
Apr 19, 2017	44.09	44.12	43.79	44.01	1,477,911	-0.02(-0.05%)
Apr 18, 2017	44.32	44.32	43.57	44.03	951,498	-0.30(-0.68%)
Apr 17, 2017	44.16	44.48	44.12	44.33	454,281	+0.19(+0.43%)
Apr 13, 2017	44.43	44.43	44.14	44.14	1,148,950	-0.20(-0.45%)
Apr 12, 2017	44.05	44.39	44.05	44.34	583,904	+0.19(+0.43%)
Apr 11, 2017	44.14	44.30	43.68	44.15	703,717	+0.08(+0.18%)
Apr 10, 2017	43.73	44.19	43.61	44.07	649,654	+0.41(+0.94%)
Apr 07, 2017	43.59	43.78	43.50	43.66	561,785	+0.16(+0.37%)
Apr 06, 2017	43.24	43.70	43.01	43.50	747,254	+0.44(+1.02%)
Apr 05, 2017	43.08	43.37	42.94	43.06	1,019,748	+0.12(+0.28%)
Apr 04, 2017	42.20	43.20	42.10	42.94	1,852,024	+0.88(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.