Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.92	38.31	37.67	37.94	1,302,217	-0.11(-0.29%)
Apr 29, 2021	38.06	38.44	37.79	38.05	1,018,266	+0.28(+0.74%)
Apr 28, 2021	37.40	38.00	37.26	37.77	1,670,393	+0.42(+1.12%)
Apr 27, 2021	37.16	37.67	37.15	37.35	2,399,775	+0.22(+0.59%)
Apr 26, 2021	36.83	37.15	36.80	37.13	2,147,026	+0.22(+0.60%)
Apr 23, 2021	36.86	37.09	36.65	36.91	1,643,931	+0.05(+0.14%)
Apr 22, 2021	37.27	37.30	36.69	36.86	1,704,925	-0.51(-1.36%)
Apr 21, 2021	37.00	37.50	37.00	37.37	1,573,000	+0.14(+0.38%)
Apr 20, 2021	37.07	37.33	36.79	37.23	1,888,239	+0.01(+0.03%)
Apr 19, 2021	37.06	37.24	36.86	37.22	1,577,852	+0.30(+0.81%)
Apr 16, 2021	37.25	37.26	36.72	36.92	1,239,520	-0.28(-0.75%)
Apr 15, 2021	37.17	37.29	36.83	37.20	2,298,656	+0.10(+0.27%)
Apr 14, 2021	36.76	37.43	36.67	37.10	3,909,050	+0.63(+1.73%)
Apr 13, 2021	36.54	36.70	36.42	36.47	4,745,780	-0.09(-0.25%)
Apr 12, 2021	36.74	36.74	36.46	36.56	4,182,567	-0.02(-0.05%)
Apr 09, 2021	36.76	36.93	36.48	36.58	2,237,191	-0.21(-0.57%)
Apr 08, 2021	36.75	36.83	36.29	36.79	1,349,915	-0.18(-0.49%)
Apr 07, 2021	37.10	37.43	36.84	36.97	2,069,699	-0.07(-0.19%)
Apr 06, 2021	36.86	37.12	36.72	37.04	1,036,346	+0.35(+0.95%)
Apr 05, 2021	36.66	36.73	36.19	36.69	2,575,965	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.