Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Apr 28, 2011	15.08	15.08	15.08	15.08	214	-0.01(-0.07%)
Apr 27, 2011	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Apr 26, 2011	15.02	15.09	15.02	15.09	1,700	+0.08(+0.53%)
Apr 25, 2011		15.01	15.01	15.01	0	+0.00(+0.00%)
Apr 21, 2011	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Apr 20, 2011	15.14	15.14	15.01	15.01	2,000	-0.12(-0.79%)
Apr 19, 2011	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Apr 18, 2011	15.13	15.13	15.13	15.13	1,000	+0.11(+0.73%)
Apr 15, 2011	15.02	15.02	15.02	15.02	100	+0.04(+0.27%)
Apr 14, 2011	14.98	14.98	14.98	14.98	300	+0.11(+0.74%)
Apr 13, 2011	14.86	14.87	14.86	14.87	1,403	+0.01(+0.07%)
Apr 12, 2011	14.79	14.86	14.79	14.86	200	+0.07(+0.47%)
Apr 11, 2011	14.83	14.83	14.79	14.79	3,300	-0.09(-0.60%)
Apr 08, 2011	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Apr 07, 2011	14.88	14.88	14.88	14.88	82	+0.00(+0.00%)
Apr 06, 2011	14.94	14.94	14.88	14.88	1,800	-0.09(-0.60%)
Apr 05, 2011	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Apr 04, 2011	14.98	15.01	14.97	14.97	2,300	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.