Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.39	20.52	20.39	20.50	24,798	+0.11(+0.54%)
Apr 29, 2020	20.39	20.45	20.32	20.39	47,796	+0.06(+0.30%)
Apr 28, 2020	20.29	20.35	20.23	20.33	23,326	+0.13(+0.64%)
Apr 27, 2020	20.32	20.32	20.19	20.20	35,336	-0.11(-0.54%)
Apr 24, 2020	20.29	20.31	20.26	20.31	3,470	+0.06(+0.30%)
Apr 23, 2020	20.15	20.25	20.15	20.25	32,429	+0.05(+0.25%)
Apr 22, 2020	20.20	20.20	20.07	20.20	23,411	-0.03(-0.15%)
Apr 21, 2020	20.25	20.25	20.15	20.23	12,962	+0.18(+0.90%)
Apr 20, 2020	20.04	20.05	19.98	20.05	40,859	+0.05(+0.25%)
Apr 17, 2020	20.10	20.17	19.99	20.00	41,402	-0.12(-0.60%)
Apr 16, 2020	20.00	20.25	20.00	20.12	29,245	+0.24(+1.21%)
Apr 15, 2020	19.68	20.03	19.68	19.88	15,675	+0.28(+1.43%)
Apr 14, 2020	19.82	19.82	19.60	19.60	18,122	-0.17(-0.86%)
Apr 13, 2020	19.72	19.87	19.72	19.77	22,783	+0.05(+0.25%)
Apr 09, 2020		19.72	19.72	19.72	0	+0.05(+0.25%)
Apr 08, 2020	19.61	19.70	19.60	19.67	12,143	+0.02(+0.10%)
Apr 07, 2020	19.70	19.72	19.58	19.65	19,673	-0.25(-1.26%)
Apr 06, 2020	20.08	20.09	19.90	19.90	10,536	-0.18(-0.90%)
Apr 03, 2020	20.09	20.12	20.03	20.08	6,411	+0.00(+0.00%)
Apr 02, 2020	20.15	20.30	19.96	20.08	10,208	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.