Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.23	18.23	17.25	17.62	7,466	+0.03(+0.17%)
Apr 29, 2020	16.62	17.59	16.53	17.59	13,072	+2.26(+14.74%)
Apr 28, 2020	15.20	15.33	15.20	15.33	1,279	+0.59(+4.00%)
Apr 27, 2020	14.51	14.74	14.30	14.74	3,517	-0.11(-0.74%)
Apr 24, 2020	16.06	16.06	14.85	14.85	6,643	-0.56(-3.63%)
Apr 23, 2020	14.97	15.41	14.94	15.41	9,883	+1.11(+7.76%)
Apr 22, 2020	14.43	14.60	14.15	14.30	3,441	+0.55(+4.00%)
Apr 21, 2020	13.58	13.75	13.48	13.75	2,389	+0.05(+0.36%)
Apr 20, 2020	13.01	14.19	13.01	13.70	24,968	-0.16(-1.15%)
Apr 17, 2020	13.01	13.86	13.01	13.86	13,275	+1.03(+8.03%)
Apr 16, 2020	13.27	13.27	12.83	12.83	12,576	-0.71(-5.24%)
Apr 15, 2020	13.97	13.97	13.03	13.54	4,372	-0.59(-4.18%)
Apr 14, 2020	14.27	14.50	14.13	14.13	2,549	-0.26(-1.81%)
Apr 13, 2020	15.00	15.00	14.37	14.39	4,323	+0.00(+0.00%)
Apr 09, 2020		14.39	14.39	14.39	0	+0.29(+2.06%)
Apr 08, 2020	13.64	14.10	13.35	14.10	7,667	+0.84(+6.33%)
Apr 07, 2020	13.86	14.10	13.11	13.26	5,577	+0.36(+2.79%)
Apr 06, 2020	13.19	13.19	12.53	12.90	9,769	+0.40(+3.20%)
Apr 03, 2020	13.53	13.53	12.20	12.50	14,180	+0.00(+0.00%)
Apr 02, 2020	12.40	13.21	12.17	12.50	13,635	+1.19(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.