Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.760	4.760	4.650	4.680	197,591	-0.08(-1.68%)
Apr 29, 2020	4.740	4.830	4.740	4.760	116,156	+0.03(+0.63%)
Apr 28, 2020	4.800	4.820	4.660	4.730	104,523	+0.02(+0.42%)
Apr 27, 2020	4.650	4.750	4.610	4.710	178,812	+0.03(+0.64%)
Apr 24, 2020	4.650	4.710	4.610	4.680	316,490	+0.05(+1.08%)
Apr 23, 2020	4.620	4.640	4.570	4.630	62,189	+0.01(+0.22%)
Apr 22, 2020	4.630	4.680	4.560	4.620	164,894	+0.05(+1.09%)
Apr 21, 2020	4.620	4.720	4.570	4.570	156,702	-0.08(-1.72%)
Apr 20, 2020	4.630	4.780	4.550	4.650	235,701	-0.03(-0.64%)
Apr 17, 2020	4.740	4.740	4.620	4.680	157,781	+0.14(+3.08%)
Apr 16, 2020	4.440	4.650	4.420	4.540	144,536	+0.12(+2.71%)
Apr 15, 2020	4.530	4.530	4.400	4.420	205,386	-0.16(-3.49%)
Apr 14, 2020	4.670	4.760	4.530	4.580	116,746	-0.06(-1.29%)
Apr 13, 2020	4.600	4.700	4.370	4.640	217,454	+0.05(+1.09%)
Apr 09, 2020		4.590	4.590	4.590	0	-0.16(-3.37%)
Apr 08, 2020	4.720	4.760	4.660	4.750	120,855	+0.09(+1.93%)
Apr 07, 2020	4.530	4.680	4.530	4.660	210,363	+0.23(+5.19%)
Apr 06, 2020	4.280	4.500	4.260	4.430	226,043	+0.20(+4.73%)
Apr 03, 2020	4.400	4.410	4.230	4.230	176,478	-0.14(-3.20%)
Apr 02, 2020	4.340	4.450	4.330	4.370	140,319	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.