Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.470	2.480	2.470	2.480	11,680	+0.01(+0.40%)
Apr 29, 2024	2.470	2.470	2.470	2.470	27,696	+0.00(+0.00%)
Apr 26, 2024	2.470	2.470	2.470	2.470	2,016	-0.01(-0.40%)
Apr 25, 2024	2.470	2.480	2.470	2.480	12,871	+0.00(+0.00%)
Apr 24, 2024	2.460	2.480	2.460	2.480	22,840	+0.02(+0.81%)
Apr 23, 2024	2.460	2.470	2.460	2.460	1,955	-0.01(-0.40%)
Apr 22, 2024	2.460	2.470	2.460	2.470	27,230	+0.01(+0.41%)
Apr 19, 2024	2.460	2.470	2.460	2.460	11,724	-0.01(-0.40%)
Apr 18, 2024	2.460	2.470	2.460	2.470	2,285	+0.01(+0.41%)
Apr 17, 2024	2.460	2.460	2.460	2.460	10,919	+0.00(+0.00%)
Apr 16, 2024	2.460	2.460	2.460	2.460	1,274	+0.00(+0.00%)
Apr 15, 2024	2.460	2.470	2.460	2.460	7,623	+0.00(+0.00%)
Apr 12, 2024	2.450	2.460	2.450	2.460	7,270	+0.00(+0.00%)
Apr 11, 2024	2.450	2.460	2.450	2.460	47,881	+0.00(+0.00%)
Apr 10, 2024	2.450	2.460	2.450	2.460	17,078	+0.01(+0.41%)
Apr 09, 2024	2.450	2.460	2.450	2.450	4,149	+0.00(+0.00%)
Apr 08, 2024	2.460	2.460	2.450	2.450	66,431	-0.01(-0.41%)
Apr 05, 2024	2.460	2.470	2.450	2.460	77,827	+0.00(+0.00%)
Apr 04, 2024	2.470	2.470	2.450	2.460	120,658	+0.00(+0.00%)
Apr 03, 2024	2.460	2.460	2.450	2.460	355,523	+0.45(+22.39%)
Apr 02, 2024	2.090	2.090	2.010	2.010	29,926	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.