Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	52.39	53.50	52.15	53.19	861,173	+1.29(+2.49%)
Apr 29, 2008	51.24	52.20	51.16	51.90	807,115	+0.76(+1.49%)
Apr 28, 2008	51.25	51.35	51.00	51.14	517,615	+0.04(+0.08%)
Apr 25, 2008	51.30	51.70	50.81	51.10	1,672,197	-0.19(-0.37%)
Apr 24, 2008	51.70	51.85	50.92	51.29	477,829	-0.31(-0.60%)
Apr 23, 2008	51.75	51.90	51.40	51.60	377,331	+0.01(+0.02%)
Apr 22, 2008	51.00	51.74	50.80	51.59	451,213	+0.54(+1.06%)
Apr 21, 2008	51.01	51.30	50.81	51.05	212,171	-0.15(-0.29%)
Apr 18, 2008	52.25	52.45	51.01	51.20	379,082	-0.40(-0.78%)
Apr 17, 2008	51.61	51.82	51.33	51.60	375,819	-0.01(-0.02%)
Apr 16, 2008	50.84	51.85	50.84	51.61	627,813	+0.91(+1.79%)
Apr 15, 2008	50.63	51.11	50.18	50.70	556,953	+0.33(+0.66%)
Apr 14, 2008	50.24	50.81	50.04	50.37	263,547	+0.22(+0.44%)
Apr 11, 2008	50.81	50.97	50.00	50.15	488,429	-0.95(-1.86%)
Apr 10, 2008	50.71	51.15	50.13	51.10	426,778	+0.48(+0.95%)
Apr 09, 2008	50.71	50.78	50.03	50.62	352,675	-0.31(-0.61%)
Apr 08, 2008	50.61	50.97	50.61	50.93	246,032	-0.12(-0.24%)
Apr 07, 2008	51.00	51.16	50.56	51.05	1,144,479	+0.16(+0.31%)
Apr 04, 2008	51.38	51.66	50.79	50.89	454,600	-0.45(-0.88%)
Apr 03, 2008	51.45	51.99	50.93	51.34	485,770	-0.32(-0.62%)
Apr 02, 2008	51.90	51.90	51.02	51.66	780,594	-0.26(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.