Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.350	4.380	4.210	4.340	83,800	-0.01(-0.23%)
Apr 29, 2003	4.360	4.420	4.310	4.350	75,900	-0.02(-0.46%)
Apr 28, 2003	4.430	4.430	4.330	4.370	502,800	-0.06(-1.35%)
Apr 25, 2003	4.400	4.450	4.400	4.430	380,300	-0.01(-0.23%)
Apr 24, 2003	4.450	4.450	4.400	4.440	71,000	-0.04(-0.89%)
Apr 23, 2003	4.400	4.480	4.400	4.480	320,400	+0.05(+1.13%)
Apr 22, 2003	4.450	4.450	4.400	4.430	282,700	+0.00(+0.00%)
Apr 21, 2003	4.450	4.530	4.420	4.430	28,600	-0.02(-0.45%)
Apr 17, 2003	4.370	4.500	4.350	4.450	407,800	+0.09(+2.06%)
Apr 16, 2003	4.410	4.450	4.360	4.360	140,200	-0.07(-1.58%)
Apr 15, 2003	4.410	4.440	4.360	4.430	127,900	+0.03(+0.68%)
Apr 14, 2003	4.400	4.450	4.400	4.400	131,700	-0.02(-0.45%)
Apr 11, 2003	4.360	4.480	4.360	4.420	34,400	+0.02(+0.45%)
Apr 10, 2003	4.540	4.540	4.360	4.400	32,100	-0.10(-2.22%)
Apr 09, 2003	4.540	4.550	4.440	4.500	261,100	-0.04(-0.88%)
Apr 08, 2003	4.540	4.540	4.450	4.540	128,700	+0.04(+0.89%)
Apr 07, 2003	4.580	4.580	4.500	4.500	134,900	-0.08(-1.75%)
Apr 04, 2003	4.520	4.600	4.500	4.580	57,600	+0.03(+0.66%)
Apr 03, 2003	4.500	4.590	4.470	4.550	46,400	+0.05(+1.11%)
Apr 02, 2003	4.560	4.560	4.450	4.500	47,600	-0.14(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.