A&W Revenue Royalties Income Fund (TSX: AW-UN )

36.93 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.25 15.25 15.25 15.25 0 -0.05(-0.33%)
Apr 27, 2006 15.35 15.35 15.20 15.30 4,475 +0.05(+0.33%)
Apr 26, 2006 15.39 15.39 15.06 15.25 5,270 -0.03(-0.20%)
Apr 25, 2006 15.33 15.34 15.14 15.28 6,924 +0.20(+1.33%)
Apr 24, 2006 15.40 15.40 15.08 15.08 5,080 -0.32(-2.08%)
Apr 21, 2006 15.40 15.50 15.37 15.40 2,952 +0.01(+0.06%)
Apr 20, 2006 15.20 15.39 15.20 15.39 5,393 +0.14(+0.92%)
Apr 19, 2006 15.37 15.39 15.24 15.25 11,636 +0.09(+0.59%)
Apr 18, 2006 15.11 15.30 15.11 15.16 28,915 +0.05(+0.33%)
Apr 17, 2006 15.40 15.40 15.08 15.11 4,241 -0.28(-1.82%)
Apr 13, 2006 15.44 15.44 15.10 15.39 13,180 +0.04(+0.26%)
Apr 12, 2006 15.34 15.40 15.09 15.35 14,753 +0.03(+0.20%)
Apr 11, 2006 15.20 15.50 15.12 15.32 23,011 -0.20(-1.29%)
Apr 10, 2006 15.50 15.59 15.35 15.52 5,725 -0.18(-1.15%)
Apr 07, 2006 15.52 15.71 15.51 15.70 8,533 -0.05(-0.32%)
Apr 06, 2006 15.80 15.89 15.55 15.75 5,650 -0.09(-0.57%)
Apr 05, 2006 15.56 15.84 15.56 15.84 5,950 -0.05(-0.31%)
Apr 04, 2006 15.60 15.89 15.50 15.89 8,568 +0.09(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.