Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.69	13.72	13.62	13.62	10,178	-0.05(-0.37%)
Apr 27, 2007	13.64	13.73	13.64	13.67	12,250	+0.01(+0.07%)
Apr 26, 2007	13.61	13.70	13.61	13.66	9,395	+0.02(+0.15%)
Apr 25, 2007	13.60	13.64	13.58	13.64	5,484	+0.03(+0.22%)
Apr 24, 2007	13.50	13.61	13.50	13.61	8,136	+0.04(+0.29%)
Apr 23, 2007	13.58	13.64	13.49	13.57	18,753	+0.01(+0.07%)
Apr 20, 2007	13.52	13.64	13.52	13.56	8,310	-0.03(-0.22%)
Apr 19, 2007	13.50	13.59	13.50	13.59	3,003	+0.08(+0.59%)
Apr 18, 2007	13.50	13.55	13.45	13.51	9,658	+0.05(+0.37%)
Apr 17, 2007	13.38	13.52	13.38	13.46	8,921	+0.08(+0.60%)
Apr 16, 2007	13.38	13.40	13.36	13.38	6,050	-0.07(-0.52%)
Apr 13, 2007	13.37	13.45	13.36	13.45	2,716	+0.05(+0.37%)
Apr 12, 2007	13.35	13.53	13.35	13.40	4,538	-0.03(-0.22%)
Apr 11, 2007	13.35	13.48	13.33	13.43	7,280	-0.02(-0.15%)
Apr 10, 2007	13.40	13.70	13.40	13.45	3,709	+0.09(+0.67%)
Apr 09, 2007	13.46	13.50	13.34	13.36	19,939	-0.07(-0.52%)
Apr 05, 2007	13.54	13.54	13.25	13.43	16,180	+0.02(+0.15%)
Apr 04, 2007	13.30	13.42	13.28	13.41	9,530	+0.01(+0.07%)
Apr 03, 2007	13.31	13.43	13.25	13.40	10,161	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.