A&W Revenue Royalties Income Fund (TSX: AW-UN )

36.93 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.15 21.20 20.83 20.88 16,655 -0.22(-1.04%)
Apr 28, 2011 21.20 21.20 21.06 21.10 7,735 +0.00(+0.00%)
Apr 27, 2011 20.76 21.12 20.76 21.10 17,287 +0.24(+1.15%)
Apr 26, 2011 20.67 20.86 20.47 20.86 21,257 +0.41(+2.00%)
Apr 25, 2011 20.56 20.67 20.45 20.45 42,542 -0.35(-1.68%)
Apr 21, 2011 21.19 21.20 20.62 20.80 43,309 -0.25(-1.19%)
Apr 20, 2011 21.28 21.36 21.00 21.05 32,773 -0.44(-2.05%)
Apr 19, 2011 21.53 21.55 21.40 21.49 14,999 -0.06(-0.28%)
Apr 18, 2011 21.67 21.67 21.47 21.55 20,248 -0.10(-0.46%)
Apr 15, 2011 21.67 21.67 21.60 21.65 12,933 +0.05(+0.23%)
Apr 14, 2011 21.70 21.70 21.49 21.60 9,080 -0.08(-0.37%)
Apr 13, 2011 21.75 21.75 21.50 21.68 13,637 -0.07(-0.32%)
Apr 12, 2011 21.83 21.83 21.60 21.75 15,069 -0.13(-0.59%)
Apr 11, 2011 21.94 21.94 21.76 21.88 8,642 +0.06(+0.27%)
Apr 08, 2011 21.90 21.95 21.78 21.82 8,855 +0.06(+0.28%)
Apr 07, 2011 21.86 21.86 21.75 21.76 14,250 -0.10(-0.46%)
Apr 06, 2011 21.81 21.86 21.69 21.86 8,007 +0.07(+0.32%)
Apr 05, 2011 21.89 21.89 21.55 21.79 15,484 -0.05(-0.23%)
Apr 04, 2011 21.99 22.00 21.65 21.84 38,344 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.