A&W Revenue Royalties Income Fund (TSX: AW-UN )

36.93 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.07 22.10 22.07 22.10 16,063 -0.12(-0.54%)
Apr 27, 2012 22.17 22.36 22.10 22.22 10,401 +0.12(+0.54%)
Apr 26, 2012 22.10 22.15 22.01 22.10 7,555 +0.00(+0.00%)
Apr 25, 2012 22.06 22.10 21.98 22.10 12,772 +0.05(+0.23%)
Apr 24, 2012 22.10 22.10 21.96 22.05 12,490 -0.05(-0.23%)
Apr 23, 2012 21.97 22.10 21.97 22.10 11,745 +0.05(+0.23%)
Apr 20, 2012 22.10 22.10 21.97 22.05 16,886 -0.04(-0.18%)
Apr 19, 2012 22.10 22.10 22.07 22.09 8,311 -0.01(-0.05%)
Apr 18, 2012 22.10 22.10 21.94 22.10 10,344 +0.00(+0.00%)
Apr 17, 2012 22.18 22.20 22.10 22.10 18,819 +0.10(+0.45%)
Apr 16, 2012 22.18 22.18 22.00 22.00 5,825 -0.11(-0.50%)
Apr 13, 2012 22.27 22.28 22.00 22.11 22,145 -0.22(-0.99%)
Apr 12, 2012 22.00 22.34 22.00 22.33 17,760 +0.28(+1.27%)
Apr 11, 2012 22.03 22.05 21.95 22.05 24,215 +0.10(+0.46%)
Apr 10, 2012 21.94 22.00 21.92 21.95 23,517 +0.03(+0.14%)
Apr 09, 2012 21.88 21.93 21.76 21.92 14,367 +0.02(+0.09%)
Apr 05, 2012 21.79 21.95 21.79 21.90 17,886 +0.12(+0.55%)
Apr 04, 2012 21.63 21.78 21.45 21.78 20,368 +0.14(+0.65%)
Apr 03, 2012 21.55 21.70 21.50 21.64 14,304 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.