A&W Revenue Royalties Income Fund (TSX: AW-UN )

36.93 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.15 29.30 29.00 29.30 35,462 +0.38(+1.31%)
Apr 29, 2015 28.25 29.20 28.21 28.92 18,501 +0.55(+1.94%)
Apr 28, 2015 27.52 28.37 27.50 28.37 27,353 +0.82(+2.98%)
Apr 27, 2015 27.58 27.58 27.22 27.55 13,164 +0.07(+0.25%)
Apr 24, 2015 27.54 27.68 27.36 27.48 8,735 -0.01(-0.04%)
Apr 23, 2015 27.88 27.88 27.30 27.49 16,812 -0.16(-0.58%)
Apr 22, 2015 28.20 28.20 27.49 27.65 10,561 -0.25(-0.90%)
Apr 21, 2015 27.56 28.00 27.49 27.90 19,157 +0.23(+0.83%)
Apr 20, 2015 27.58 27.75 27.49 27.67 10,526 +0.26(+0.95%)
Apr 17, 2015 27.48 27.48 27.41 27.41 8,898 -0.07(-0.25%)
Apr 16, 2015 27.54 27.54 27.41 27.48 6,861 +0.07(+0.26%)
Apr 15, 2015 27.49 27.59 27.40 27.41 13,771 +0.01(+0.04%)
Apr 14, 2015 27.30 27.48 27.30 27.40 19,154 -0.05(-0.16%)
Apr 13, 2015 27.53 27.53 27.30 27.45 24,847 +0.00(+0.02%)
Apr 10, 2015 27.22 27.45 27.22 27.44 40,588 +0.14(+0.51%)
Apr 09, 2015 27.28 27.34 27.20 27.30 14,733 +0.01(+0.04%)
Apr 08, 2015 27.15 27.29 27.12 27.29 30,172 +0.12(+0.44%)
Apr 07, 2015 27.30 27.31 27.15 27.17 20,278 -0.13(-0.48%)
Apr 06, 2015 27.21 27.45 27.11 27.30 23,125 -0.33(-1.19%)
Apr 02, 2015 27.63 27.63 27.63 0 -0.32(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.