Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.18	32.20	31.41	31.68	14,583	-0.33(-1.03%)
Apr 27, 2018	31.94	32.35	31.84	32.01	6,300	+0.09(+0.28%)
Apr 26, 2018	31.48	31.94	31.48	31.92	12,464	+0.52(+1.66%)
Apr 25, 2018	31.40	31.40	31.01	31.40	6,647	+0.14(+0.45%)
Apr 24, 2018	31.15	31.50	30.97	31.26	7,807	-0.04(-0.13%)
Apr 23, 2018	31.29	31.73	31.16	31.30	6,943	-0.01(-0.03%)
Apr 20, 2018	31.28	31.74	31.10	31.31	7,227	-0.05(-0.16%)
Apr 19, 2018	31.43	31.62	31.24	31.36	4,707	-0.38(-1.20%)
Apr 18, 2018	31.50	31.74	31.28	31.74	11,869	+0.48(+1.54%)
Apr 17, 2018	30.72	31.68	30.56	31.26	24,303	+0.56(+1.82%)
Apr 16, 2018	30.99	30.99	30.51	30.70	4,065	-0.13(-0.42%)
Apr 13, 2018	30.65	30.84	30.50	30.83	3,705	+0.19(+0.62%)
Apr 12, 2018	30.78	30.78	30.11	30.64	9,165	+0.29(+0.96%)
Apr 11, 2018	30.46	31.35	30.35	30.35	5,746	-0.21(-0.69%)
Apr 10, 2018	30.60	31.09	30.13	30.56	18,204	-0.09(-0.29%)
Apr 09, 2018	30.76	31.29	30.58	30.65	9,907	-0.11(-0.36%)
Apr 06, 2018	31.48	31.48	30.76	30.76	9,331	-0.53(-1.69%)
Apr 05, 2018	31.00	31.75	31.00	31.29	10,277	+0.29(+0.94%)
Apr 04, 2018	31.13	31.39	30.78	31.00	8,124	-0.21(-0.67%)
Apr 03, 2018	31.12	31.64	30.79	31.21	6,557	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.