Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.97	40.97	40.02	40.44	26,060	-0.20(-0.49%)
Apr 29, 2019	41.48	41.48	40.51	40.64	23,189	-0.77(-1.86%)
Apr 26, 2019	40.75	41.67	40.75	41.41	43,534	+0.56(+1.37%)
Apr 25, 2019	40.88	41.06	40.58	40.85	22,734	-0.01(-0.02%)
Apr 24, 2019	40.06	40.96	40.06	40.86	46,174	+0.66(+1.64%)
Apr 23, 2019	39.99	40.25	39.99	40.20	41,977	+0.24(+0.60%)
Apr 22, 2019	39.85	39.98	39.75	39.96	26,805	+0.24(+0.60%)
Apr 18, 2019		39.72	39.72	39.72	0	+0.32(+0.81%)
Apr 17, 2019	39.26	39.47	39.22	39.40	16,103	-0.04(-0.10%)
Apr 16, 2019	39.24	39.46	39.24	39.44	12,079	+0.22(+0.56%)
Apr 15, 2019	39.12	39.49	39.11	39.22	19,727	+0.03(+0.08%)
Apr 12, 2019	38.86	39.19	38.81	39.19	14,322	+0.35(+0.90%)
Apr 11, 2019	38.99	39.05	38.81	38.84	4,109	-0.13(-0.33%)
Apr 10, 2019	38.86	39.04	38.83	38.97	7,494	-0.06(-0.15%)
Apr 09, 2019	38.89	39.14	38.80	39.03	15,241	+0.08(+0.21%)
Apr 08, 2019	38.40	39.10	38.39	38.95	21,858	+0.18(+0.46%)
Apr 05, 2019	39.03	39.07	38.60	38.77	17,902	-0.42(-1.07%)
Apr 04, 2019	38.75	39.19	38.70	39.19	9,998	+0.32(+0.82%)
Apr 03, 2019	39.27	39.27	38.81	38.87	14,461	-0.20(-0.51%)
Apr 02, 2019	39.10	39.15	38.70	39.07	18,301	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.