Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.71	37.20	36.63	37.18	12,261	+0.10(+0.27%)
Apr 29, 2021	37.48	37.48	36.88	37.08	13,852	-0.13(-0.35%)
Apr 28, 2021	36.80	37.46	36.78	37.21	12,510	+0.36(+0.98%)
Apr 27, 2021	36.60	36.98	36.39	36.85	16,762	+0.25(+0.68%)
Apr 26, 2021	36.27	36.63	36.02	36.60	15,572	+0.28(+0.77%)
Apr 23, 2021	36.30	36.36	35.70	36.32	21,947	-0.04(-0.11%)
Apr 22, 2021	36.38	36.50	35.75	36.36	24,711	-0.05(-0.14%)
Apr 21, 2021	36.42	36.62	36.15	36.41	30,725	-0.01(-0.03%)
Apr 20, 2021	36.21	36.60	36.01	36.42	19,575	+0.22(+0.61%)
Apr 19, 2021	36.80	36.92	36.10	36.20	16,308	-0.70(-1.90%)
Apr 16, 2021	37.00	37.15	36.69	36.90	12,794	-0.19(-0.51%)
Apr 15, 2021	36.84	37.20	36.68	37.09	10,507	+0.25(+0.68%)
Apr 14, 2021	37.26	37.26	36.58	36.84	44,429	+0.23(+0.63%)
Apr 13, 2021	36.92	37.44	36.33	36.61	34,842	-0.55(-1.48%)
Apr 12, 2021	37.06	37.36	36.90	37.16	14,966	+0.19(+0.51%)
Apr 09, 2021	37.53	37.53	36.97	36.97	11,011	-0.39(-1.04%)
Apr 08, 2021	37.36	37.65	36.83	37.36	25,518	-0.18(-0.48%)
Apr 07, 2021	37.64	37.80	37.18	37.54	28,062	-0.12(-0.32%)
Apr 06, 2021	37.17	37.66	37.06	37.66	41,666	+0.53(+1.43%)
Apr 05, 2021	36.99	37.25	36.70	37.13	18,018	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.