Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.38	37.56	37.23	37.23	5,537	-0.27(-0.72%)
Apr 27, 2023	36.67	37.50	36.67	37.50	3,997	+0.40(+1.08%)
Apr 26, 2023	37.38	37.38	36.77	37.10	8,867	+0.70(+1.92%)
Apr 25, 2023	36.94	36.96	36.40	36.40	4,532	-0.96(-2.57%)
Apr 24, 2023	37.60	37.61	37.08	37.36	7,462	-0.49(-1.29%)
Apr 21, 2023	37.76	37.92	37.70	37.85	11,916	-0.14(-0.37%)
Apr 20, 2023	37.72	38.00	37.57	37.99	7,729	-0.01(-0.03%)
Apr 19, 2023	37.68	38.00	37.68	38.00	7,858	+0.35(+0.93%)
Apr 18, 2023	37.80	37.95	37.52	37.65	11,205	-0.12(-0.32%)
Apr 17, 2023	37.57	37.93	37.56	37.77	8,077	+0.21(+0.56%)
Apr 14, 2023	37.51	37.58	37.08	37.56	6,404	-0.33(-0.87%)
Apr 13, 2023	37.87	37.90	37.80	37.89	4,149	+0.04(+0.11%)
Apr 12, 2023	37.79	37.88	37.54	37.85	11,010	-0.02(-0.05%)
Apr 11, 2023	37.40	37.87	37.33	37.87	3,058	+0.60(+1.61%)
Apr 10, 2023	36.48	37.30	36.14	37.27	14,374	+1.02(+2.81%)
Apr 06, 2023				36.25	0	-0.66(-1.79%)
Apr 05, 2023	35.95	37.14	35.95	36.91	14,144	+0.13(+0.35%)
Apr 04, 2023	36.94	37.01	36.53	36.78	9,874	-0.43(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.