Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.91	30.00	29.58	29.70	8,085	-0.30(-1.00%)
Apr 29, 2024	30.11	30.25	30.00	30.00	8,837	-0.01(-0.03%)
Apr 26, 2024	29.39	30.21	29.39	30.01	26,351	+0.77(+2.63%)
Apr 25, 2024	29.10	29.60	28.99	29.24	18,442	+0.03(+0.10%)
Apr 24, 2024	29.51	29.71	29.21	29.21	11,416	-0.20(-0.68%)
Apr 23, 2024	29.24	29.61	29.15	29.41	11,932	+0.40(+1.38%)
Apr 22, 2024	29.00	29.17	28.90	29.01	11,797	-0.09(-0.31%)
Apr 19, 2024	29.00	29.25	28.95	29.10	110,885	+0.05(+0.17%)
Apr 18, 2024	29.32	29.41	28.89	29.05	22,290	-0.34(-1.16%)
Apr 17, 2024	29.65	29.76	29.31	29.39	19,224	-0.45(-1.51%)
Apr 16, 2024	29.23	29.84	29.23	29.84	12,665	+0.49(+1.67%)
Apr 15, 2024	29.98	29.98	29.27	29.35	54,945	-0.39(-1.31%)
Apr 12, 2024	30.05	30.10	29.63	29.74	14,355	-0.31(-1.03%)
Apr 11, 2024	29.90	30.16	29.80	30.05	12,890	+0.18(+0.60%)
Apr 10, 2024	29.80	30.06	29.67	29.87	27,263	-0.15(-0.50%)
Apr 09, 2024	29.90	30.11	29.90	30.02	9,398	+0.15(+0.50%)
Apr 08, 2024	30.05	30.05	29.75	29.87	13,498	-0.18(-0.60%)
Apr 05, 2024	29.90	30.20	29.90	30.05	8,228	+0.18(+0.60%)
Apr 04, 2024	30.18	30.18	29.85	29.87	12,279	-0.10(-0.33%)
Apr 03, 2024	29.65	30.18	29.62	29.97	20,831	+0.34(+1.15%)
Apr 02, 2024	29.67	29.95	29.60	29.63	14,739	-0.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.