Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	80.85	82.04	80.16	81.25	2,225,248	+1.15(+1.44%)
Apr 29, 2008	82.49	83.09	79.74	80.10	2,386,774	-3.59(-4.29%)
Apr 28, 2008	84.41	84.99	83.50	83.69	2,323,875	+0.22(+0.26%)
Apr 25, 2008	82.30	83.47	81.26	83.47	2,219,599	+2.21(+2.72%)
Apr 24, 2008	83.30	84.10	80.80	81.26	2,404,179	-3.18(-3.77%)
Apr 23, 2008	85.25	86.20	84.19	84.44	2,217,570	-1.64(-1.91%)
Apr 22, 2008	86.30	86.84	85.01	86.08	2,826,427	-0.60(-0.69%)
Apr 21, 2008	86.91	88.06	85.88	86.68	2,183,130	-0.02(-0.02%)
Apr 18, 2008	84.75	86.83	83.66	86.70	2,797,876	+1.95(+2.30%)
Apr 17, 2008	85.19	86.23	84.44	84.75	2,826,589	-0.35(-0.41%)
Apr 16, 2008	83.50	85.20	83.14	85.10	2,635,117	+1.55(+1.86%)
Apr 15, 2008	82.75	84.00	82.46	83.55	2,574,239	+1.53(+1.87%)
Apr 14, 2008	80.25	82.18	80.17	82.02	2,092,155	+1.87(+2.33%)
Apr 11, 2008	80.14	81.12	79.93	80.15	2,156,166	-1.09(-1.34%)
Apr 10, 2008	81.00	81.24	79.57	81.24	2,366,138	+0.69(+0.86%)
Apr 09, 2008	78.82	80.61	78.50	80.55	2,410,657	+1.93(+2.45%)
Apr 08, 2008	77.50	78.99	77.50	78.62	1,370,038	+0.57(+0.73%)
Apr 07, 2008	78.00	78.68	77.27	78.05	1,606,281	+0.52(+0.67%)
Apr 04, 2008	77.05	78.00	77.05	77.53	1,791,715	+0.64(+0.83%)
Apr 03, 2008	77.00	77.97	76.78	76.89	2,021,919	-0.78(-1.00%)
Apr 02, 2008	76.90	78.14	76.47	77.67	2,093,596	+1.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.