Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.18	34.15	32.89	33.60	4,372,004	+0.67(+2.03%)
Apr 29, 2010	33.05	33.26	32.66	32.93	3,152,166	+0.30(+0.92%)
Apr 28, 2010	32.58	32.95	32.35	32.63	2,479,528	-0.08(-0.24%)
Apr 27, 2010	33.13	33.68	32.66	32.71	3,851,165	-0.37(-1.12%)
Apr 26, 2010	32.68	33.23	32.50	33.08	2,680,927	+0.41(+1.25%)
Apr 23, 2010	31.99	32.80	31.96	32.67	3,767,919	+0.68(+2.13%)
Apr 22, 2010	31.45	31.99	31.03	31.99	3,436,353	+0.25(+0.79%)
Apr 21, 2010	32.56	32.56	31.34	31.74	4,157,653	-0.03(-0.09%)
Apr 20, 2010	31.54	31.91	31.51	31.77	1,855,115	+0.34(+1.08%)
Apr 19, 2010	31.15	31.66	31.09	31.43	2,430,506	-0.04(-0.13%)
Apr 16, 2010	31.85	31.85	31.23	31.47	2,252,874	-0.49(-1.53%)
Apr 15, 2010	31.80	32.03	31.59	31.96	1,851,335	+0.16(+0.50%)
Apr 14, 2010	32.39	32.39	31.55	31.80	2,650,189	-0.43(-1.33%)
Apr 13, 2010	32.00	32.44	31.62	32.23	1,363,098	+0.13(+0.40%)
Apr 12, 2010	32.44	32.52	32.03	32.10	2,011,254	-0.25(-0.77%)
Apr 09, 2010	32.31	32.68	32.24	32.35	1,606,552	+0.22(+0.68%)
Apr 08, 2010	32.03	32.31	31.65	32.13	1,951,764	-0.12(-0.37%)
Apr 07, 2010	32.98	32.98	32.12	32.25	2,672,571	-0.61(-1.86%)
Apr 06, 2010	32.94	33.24	32.79	32.86	2,771,316	-0.14(-0.42%)
Apr 05, 2010	32.20	33.11	32.10	33.00	3,124,438	+1.01(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.