Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.64	15.04	14.53	14.61	3,328,970	+0.13(+0.90%)
Apr 27, 2017	14.60	14.60	13.92	14.48	4,681,118	-0.25(-1.70%)
Apr 26, 2017	14.77	15.15	14.73	14.73	3,110,590	-0.17(-1.14%)
Apr 25, 2017	14.63	14.95	14.55	14.90	3,018,090	+0.29(+1.98%)
Apr 24, 2017	14.73	14.89	14.45	14.61	2,942,050	-0.03(-0.20%)
Apr 21, 2017	14.44	14.67	14.28	14.64	3,586,851	+0.16(+1.10%)
Apr 20, 2017	14.95	15.12	14.44	14.48	3,665,992	-0.40(-2.69%)
Apr 19, 2017	15.47	15.51	14.85	14.88	3,152,193	-0.51(-3.31%)
Apr 18, 2017	15.41	15.75	15.27	15.39	2,089,797	-0.20(-1.28%)
Apr 17, 2017	15.45	15.59	15.30	15.59	2,291,486	+0.13(+0.84%)
Apr 13, 2017	15.65	15.86	15.39	15.46	2,524,461	-0.20(-1.28%)
Apr 12, 2017	16.05	16.20	15.63	15.66	3,409,588	-0.42(-2.61%)
Apr 11, 2017	16.04	16.09	15.83	16.08	3,382,131	+0.06(+0.37%)
Apr 10, 2017	15.70	16.13	15.64	16.02	2,882,467	+0.47(+3.02%)
Apr 07, 2017	15.92	15.95	15.54	15.55	2,841,529	-0.33(-2.08%)
Apr 06, 2017	15.81	16.10	15.72	15.88	3,057,525	+0.23(+1.47%)
Apr 05, 2017	16.20	16.40	15.64	15.65	5,854,236	-0.33(-2.07%)
Apr 04, 2017	15.62	16.00	15.50	15.98	2,947,044	+0.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.