Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.84	16.19	15.79	15.99	3,444,282	-0.03(-0.19%)
Apr 27, 2018	16.26	16.43	15.93	16.02	1,735,448	-0.40(-2.44%)
Apr 26, 2018	16.38	16.60	16.25	16.42	4,939,218	+0.11(+0.67%)
Apr 25, 2018	16.07	16.38	16.02	16.31	4,128,072	+0.13(+0.80%)
Apr 24, 2018	16.52	16.69	15.86	16.18	4,296,117	-0.31(-1.88%)
Apr 23, 2018	16.18	16.58	16.12	16.49	2,594,401	+0.26(+1.60%)
Apr 20, 2018	16.06	16.25	15.71	16.23	3,598,260	+0.16(+1.00%)
Apr 19, 2018	16.06	16.30	15.86	16.07	6,411,699	+0.06(+0.37%)
Apr 18, 2018	15.60	16.20	15.59	16.01	5,505,468	+0.64(+4.16%)
Apr 17, 2018	15.28	15.50	15.14	15.37	4,089,694	+0.13(+0.85%)
Apr 16, 2018	15.12	15.41	14.96	15.24	5,430,992	-0.01(-0.07%)
Apr 13, 2018	14.82	15.38	14.78	15.25	9,150,281	+0.53(+3.60%)
Apr 12, 2018	14.73	14.93	14.48	14.72	5,649,657	-0.01(-0.07%)
Apr 11, 2018	14.42	14.75	14.32	14.73	5,718,970	+0.40(+2.79%)
Apr 10, 2018	14.04	14.49	13.91	14.33	5,206,750	+0.61(+4.45%)
Apr 09, 2018	14.06	14.14	13.71	13.72	2,761,738	-0.22(-1.58%)
Apr 06, 2018				13.94	4,509,972	-0.24(-1.69%)
Apr 05, 2018	13.61	14.36	13.61	14.18	6,300,723	+0.58(+4.26%)
Apr 04, 2018	13.47	13.61	13.20	13.60	5,470,443	-0.17(-1.23%)
Apr 03, 2018	13.65	13.83	13.35	13.77	3,312,193	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.