Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.800	8.920	8.800	8.920	6,168	+0.12(+1.36%)
Apr 29, 2013	8.770	8.830	8.770	8.800	16,468	+0.05(+0.57%)
Apr 26, 2013	8.750	8.750	8.750	8.750	464	-0.08(-0.91%)
Apr 25, 2013	8.900	8.930	8.800	8.830	11,146	-0.09(-1.01%)
Apr 24, 2013	8.900	8.920	8.900	8.920	10,528	+0.03(+0.34%)
Apr 23, 2013	8.890	8.890	8.890	8.890	9,753	+0.11(+1.25%)
Apr 22, 2013	8.750	8.800	8.750	8.780	4,570	+0.10(+1.15%)
Apr 19, 2013	8.660	8.740	8.660	8.680	3,663	-0.07(-0.80%)
Apr 18, 2013	8.780	8.780	8.670	8.750	77,975	-0.15(-1.69%)
Apr 17, 2013	8.880	8.900	8.850	8.900	13,750	-0.10(-1.11%)
Apr 16, 2013	8.920	9.000	8.920	9.000	244	+0.00(+0.00%)
Apr 15, 2013	9.000	9.000	9.000	9.000	100	-0.05(-0.55%)
Apr 12, 2013	8.970	9.250	8.890	9.050	3,749	+0.05(+0.56%)
Apr 11, 2013	9.010	9.010	8.960	9.000	8,506	-0.01(-0.11%)
Apr 10, 2013	8.960	9.010	8.960	9.010	5,617	+0.07(+0.78%)
Apr 09, 2013	8.900	8.990	8.900	8.940	6,118	+0.08(+0.90%)
Apr 08, 2013	8.900	8.950	8.850	8.860	4,578	-0.16(-1.77%)
Apr 05, 2013	8.910	9.170	8.770	9.020	9,098	+0.12(+1.35%)
Apr 04, 2013	9.060	9.060	8.900	8.900	2,839	-0.20(-2.20%)
Apr 03, 2013	9.260	9.260	9.100	9.100	2,500	-0.27(-2.88%)
Apr 02, 2013	9.290	9.370	9.290	9.370	689	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.