Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.34	10.41	10.34	10.41	2,200	+0.16(+1.56%)
Apr 28, 2016	10.48	10.48	10.11	10.25	10,713	-0.29(-2.75%)
Apr 27, 2016	10.45	10.54	10.45	10.54	300	+0.14(+1.35%)
Apr 26, 2016	10.40	10.40	10.40	10.40	305	+0.09(+0.87%)
Apr 25, 2016	10.35	10.35	10.30	10.31	2,280	-0.19(-1.81%)
Apr 22, 2016	10.37	10.50	10.37	10.50	4,808	+0.20(+1.94%)
Apr 21, 2016	10.45	10.45	10.23	10.30	11,070	-0.14(-1.34%)
Apr 20, 2016	10.31	10.44	10.31	10.44	1,135	+0.30(+2.96%)
Apr 19, 2016	10.18	10.29	10.13	10.14	13,300	+0.00(+0.00%)
Apr 18, 2016	10.15	10.15	9.900	10.14	3,050	-0.02(-0.20%)
Apr 15, 2016	10.25	10.25	10.16	10.16	2,623	+0.01(+0.10%)
Apr 14, 2016	10.04	10.24	10.04	10.15	4,605	+0.12(+1.20%)
Apr 13, 2016	9.910	10.03	9.910	10.03	21,303	+0.17(+1.72%)
Apr 12, 2016	9.600	9.910	9.600	9.860	8,122	+0.26(+2.71%)
Apr 11, 2016	9.590	9.600	9.590	9.600	410	+0.05(+0.52%)
Apr 08, 2016	9.630	9.640	9.490	9.550	5,791	+0.15(+1.60%)
Apr 07, 2016	9.500	9.600	9.360	9.400	16,608	-0.13(-1.36%)
Apr 06, 2016	9.610	9.610	9.520	9.530	8,754	-0.09(-0.94%)
Apr 05, 2016	9.800	9.800	9.580	9.620	15,918	-0.24(-2.43%)
Apr 04, 2016	9.870	9.870	9.800	9.860	9,182	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.