Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.30	11.42	11.30	11.35	7,730	-0.03(-0.26%)
Apr 29, 2019	11.42	11.42	11.33	11.38	7,534	-0.03(-0.26%)
Apr 26, 2019	11.33	11.42	11.28	11.41	7,626	+0.06(+0.53%)
Apr 25, 2019	11.33	11.38	11.29	11.35	16,138	+0.04(+0.35%)
Apr 24, 2019	11.31	11.38	11.31	11.31	4,700	-0.02(-0.18%)
Apr 23, 2019	11.38	11.47	11.30	11.33	14,278	+0.08(+0.71%)
Apr 22, 2019	11.37	11.37	11.25	11.25	10,141	-0.12(-1.06%)
Apr 18, 2019		11.37	11.37	11.37	0	+0.17(+1.52%)
Apr 17, 2019	11.21	11.21	11.15	11.20	3,424	-0.02(-0.18%)
Apr 16, 2019	11.06	11.22	11.05	11.22	4,030	+0.17(+1.54%)
Apr 15, 2019	11.09	11.10	11.00	11.05	14,006	+0.10(+0.91%)
Apr 12, 2019	10.87	11.00	10.87	10.95	5,626	+0.10(+0.92%)
Apr 11, 2019	10.88	10.92	10.85	10.85	4,430	+0.05(+0.46%)
Apr 10, 2019	10.81	10.90	10.76	10.80	15,987	-0.05(-0.46%)
Apr 09, 2019	10.79	11.07	10.77	10.85	3,008	-0.10(-0.91%)
Apr 08, 2019	11.00	11.04	10.95	10.95	4,722	+0.00(+0.00%)
Apr 05, 2019	10.90	10.95	10.90	10.95	1,400	+0.05(+0.46%)
Apr 04, 2019	10.85	10.90	10.85	10.90	2,649	+0.08(+0.74%)
Apr 03, 2019	10.82	10.84	10.82	10.82	3,375	+0.03(+0.28%)
Apr 02, 2019	10.80	10.85	10.75	10.79	8,709	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.