Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.25	11.30	11.20	11.30	7,025	-0.07(-0.62%)
Apr 29, 2021	11.34	11.38	11.24	11.37	21,059	-0.05(-0.44%)
Apr 28, 2021	11.30	11.45	11.15	11.42	11,098	+0.09(+0.79%)
Apr 27, 2021	11.30	11.37	11.30	11.33	11,102	+0.04(+0.35%)
Apr 26, 2021	11.21	11.29	11.20	11.29	37,596	+0.08(+0.71%)
Apr 23, 2021	11.12	11.21	11.10	11.21	21,498	+0.13(+1.17%)
Apr 22, 2021	11.11	11.11	11.08	11.08	7,870	+0.00(+0.00%)
Apr 21, 2021	10.97	11.09	10.97	11.08	9,827	+0.12(+1.09%)
Apr 20, 2021	11.05	11.05	10.96	10.96	24,630	-0.09(-0.81%)
Apr 19, 2021	11.05	11.20	11.05	11.05	13,041	-0.04(-0.36%)
Apr 16, 2021	10.99	11.09	10.99	11.09	14,338	+0.05(+0.45%)
Apr 15, 2021	10.98	11.08	10.97	11.04	10,910	-0.01(-0.09%)
Apr 14, 2021	11.05	11.10	10.96	11.05	9,508	+0.05(+0.45%)
Apr 13, 2021	10.99	11.04	10.97	11.00	8,929	+0.01(+0.09%)
Apr 12, 2021	10.95	11.08	10.95	10.99	10,154	+0.02(+0.18%)
Apr 09, 2021	11.09	11.09	10.95	10.97	5,442	-0.03(-0.27%)
Apr 08, 2021	11.09	11.09	10.94	11.00	17,130	-0.05(-0.45%)
Apr 07, 2021	11.00	11.09	11.00	11.05	15,555	+0.05(+0.45%)
Apr 06, 2021	11.10	11.10	11.00	11.00	2,100	-0.04(-0.36%)
Apr 05, 2021	10.91	11.08	10.91	11.04	14,611	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.