Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.21	13.24	13.12	13.13	41,899	-0.05(-0.38%)
Apr 27, 2023	13.26	13.26	13.15	13.18	62,996	-0.18(-1.35%)
Apr 26, 2023	13.45	13.46	13.25	13.36	100,024	-0.04(-0.30%)
Apr 25, 2023	13.48	13.48	13.40	13.40	50,986	-0.04(-0.30%)
Apr 24, 2023	13.43	13.45	13.37	13.44	36,852	+0.07(+0.52%)
Apr 21, 2023	13.44	13.44	13.37	13.37	39,320	-0.04(-0.30%)
Apr 20, 2023	13.40	13.43	13.36	13.41	28,436	+0.03(+0.22%)
Apr 19, 2023	13.35	13.43	13.34	13.38	51,915	-0.01(-0.07%)
Apr 18, 2023	13.34	13.42	13.29	13.39	75,953	+0.05(+0.37%)
Apr 17, 2023	13.30	13.34	13.23	13.34	56,685	+0.06(+0.45%)
Apr 14, 2023	13.29	13.29	13.21	13.28	61,322	+0.03(+0.23%)
Apr 13, 2023	13.25	13.28	13.20	13.25	47,626	+0.03(+0.23%)
Apr 12, 2023	13.32	13.32	13.20	13.22	59,348	-0.04(-0.30%)
Apr 11, 2023	13.22	13.30	13.18	13.26	57,941	+0.06(+0.45%)
Apr 10, 2023	13.11	13.22	13.02	13.20	42,962	+0.07(+0.53%)
Apr 06, 2023				13.13	0	+0.08(+0.61%)
Apr 05, 2023	13.03	13.05	12.95	13.05	67,313	+0.05(+0.38%)
Apr 04, 2023	13.12	13.12	12.96	13.00	59,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.