Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.15	34.45	34.13	34.21	161,111	+0.06(+0.18%)
Apr 29, 2014	34.24	34.35	34.03	34.15	73,043	+0.01(+0.03%)
Apr 28, 2014	34.04	34.16	33.98	34.14	67,087	+0.05(+0.15%)
Apr 25, 2014	34.14	34.30	34.04	34.09	76,985	-0.11(-0.32%)
Apr 24, 2014	34.09	34.30	33.87	34.20	145,752	+0.22(+0.65%)
Apr 23, 2014	34.06	34.21	33.82	33.98	145,898	-0.08(-0.23%)
Apr 22, 2014	34.48	34.50	34.00	34.06	98,071	-0.56(-1.62%)
Apr 21, 2014	34.62	34.70	34.44	34.62	62,739	+0.02(+0.06%)
Apr 17, 2014		34.60	34.60	34.60	0	-0.06(-0.17%)
Apr 16, 2014	34.48	34.68	34.47	34.66	44,913	+0.18(+0.52%)
Apr 15, 2014	34.15	34.48	34.13	34.48	60,913	+0.32(+0.94%)
Apr 14, 2014	34.03	34.31	34.03	34.16	224,106	-0.07(-0.20%)
Apr 11, 2014	33.76	34.44	33.76	34.23	249,125	+0.35(+1.03%)
Apr 10, 2014	33.95	34.29	33.85	33.88	96,697	-0.07(-0.21%)
Apr 09, 2014	34.09	34.27	33.30	33.95	106,222	+0.00(+0.00%)
Apr 08, 2014	34.18	34.18	33.91	33.95	254,473	-0.05(-0.15%)
Apr 07, 2014	34.24	34.44	33.92	34.00	74,057	-0.32(-0.93%)
Apr 04, 2014	34.55	34.55	34.18	34.32	239,520	-0.20(-0.58%)
Apr 03, 2014	34.39	34.52	34.19	34.52	74,679	+0.23(+0.67%)
Apr 02, 2014	34.60	34.60	34.15	34.29	103,276	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.