Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.270	2.280	2.210	2.220	187,043	-0.04(-1.77%)
Apr 27, 2007	2.240	2.270	2.210	2.260	148,835	+0.04(+1.80%)
Apr 26, 2007	2.250	2.260	2.200	2.220	173,411	-0.06(-2.63%)
Apr 25, 2007	2.210	2.300	2.200	2.280	300,340	+0.08(+3.64%)
Apr 24, 2007	2.240	2.290	2.140	2.200	170,475	-0.02(-0.90%)
Apr 23, 2007	2.140	2.250	2.130	2.220	664,308	+0.12(+5.71%)
Apr 20, 2007	2.000	2.120	2.000	2.100	1,290,180	+0.11(+5.53%)
Apr 19, 2007	2.000	2.020	1.960	1.990	109,950	-0.01(-0.50%)
Apr 18, 2007	2.030	2.040	2.000	2.000	484,340	-0.04(-1.96%)
Apr 17, 2007	1.970	2.070	1.970	2.040	1,137,688	+0.09(+4.62%)
Apr 16, 2007	1.980	2.000	1.870	1.950	217,431	-0.03(-1.52%)
Apr 13, 2007	2.000	2.000	1.970	1.980	406,847	-0.01(-0.50%)
Apr 12, 2007	1.880	2.100	1.850	1.990	961,950	+0.12(+6.42%)
Apr 11, 2007	1.800	1.890	1.760	1.870	1,045,190	+0.12(+6.86%)
Apr 10, 2007	1.610	1.750	1.610	1.750	811,385	+0.13(+8.02%)
Apr 09, 2007	1.580	1.640	1.580	1.620	494,000	+0.05(+3.18%)
Apr 05, 2007	1.590	1.590	1.530	1.570	268,700	+0.01(+0.64%)
Apr 04, 2007	1.590	1.590	1.550	1.560	91,150	-0.04(-2.50%)
Apr 03, 2007	1.600	1.600	1.560	1.600	85,060	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.