Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.680	2.740	2.650	2.700	371,000	-0.01(-0.37%)
Apr 29, 2008	2.810	2.810	2.670	2.710	170,365	-0.11(-3.90%)
Apr 28, 2008	2.840	2.850	2.740	2.820	310,105	+0.10(+3.68%)
Apr 25, 2008	2.600	2.720	2.600	2.720	145,601	+0.14(+5.43%)
Apr 24, 2008	2.660	2.680	2.550	2.580	170,450	-0.11(-4.09%)
Apr 23, 2008	2.700	2.740	2.600	2.690	86,543	-0.06(-2.18%)
Apr 22, 2008	2.770	2.780	2.600	2.750	194,331	-0.04(-1.43%)
Apr 21, 2008	2.720	2.800	2.680	2.790	488,592	+0.07(+2.57%)
Apr 18, 2008	2.600	2.740	2.500	2.720	496,652	+0.04(+1.49%)
Apr 17, 2008	2.450	2.680	2.400	2.680	327,835	+0.31(+13.08%)
Apr 16, 2008	2.300	2.410	2.300	2.370	189,880	+0.05(+2.16%)
Apr 15, 2008	2.300	2.340	2.280	2.320	294,750	+0.02(+0.87%)
Apr 14, 2008	2.100	2.300	2.100	2.300	355,604	+0.16(+7.48%)
Apr 11, 2008	2.150	2.180	2.070	2.140	83,474	-0.04(-1.83%)
Apr 10, 2008	2.150	2.180	2.100	2.180	154,709	+0.04(+1.87%)
Apr 09, 2008	2.100	2.150	2.060	2.140	179,856	+0.04(+1.90%)
Apr 08, 2008	2.030	2.110	2.000	2.100	49,600	+0.04(+1.94%)
Apr 07, 2008	1.990	2.150	1.990	2.060	145,100	+0.14(+7.29%)
Apr 04, 2008	2.060	2.060	1.910	1.920	561,351	-0.14(-6.80%)
Apr 03, 2008	2.100	2.100	2.040	2.060	71,211	-0.01(-0.48%)
Apr 02, 2008	2.110	2.120	2.070	2.070	62,107	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.