Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.740	2.740	2.700	2.710	68,981	-0.04(-1.45%)
Apr 28, 2011	2.750	2.770	2.700	2.750	81,601	-0.02(-0.72%)
Apr 27, 2011	2.760	2.780	2.670	2.770	307,072	-0.01(-0.36%)
Apr 26, 2011	2.840	2.840	2.780	2.780	336,723	-0.07(-2.46%)
Apr 25, 2011	2.880	2.870	2.840	2.850	373,194	-0.04(-1.38%)
Apr 21, 2011	2.860	2.890	2.830	2.890	718,607	+0.11(+3.96%)
Apr 20, 2011	2.750	2.880	2.750	2.780	1,864,703	+0.11(+4.12%)
Apr 19, 2011	2.740	2.740	2.610	2.670	379,343	-0.05(-1.84%)
Apr 18, 2011	2.650	2.730	2.570	2.720	549,801	+0.07(+2.64%)
Apr 15, 2011	2.630	2.720	2.610	2.650	875,679	+0.09(+3.52%)
Apr 14, 2011	2.550	2.590	2.510	2.560	539,786	+0.08(+3.23%)
Apr 13, 2011	2.520	2.550	2.450	2.480	438,892	-0.02(-0.80%)
Apr 12, 2011	2.430	2.530	2.400	2.500	1,517,884	+0.07(+2.88%)
Apr 11, 2011	2.420	2.460	2.350	2.430	831,934	+0.01(+0.41%)
Apr 08, 2011	2.450	2.470	2.410	2.420	362,952	-0.04(-1.63%)
Apr 07, 2011	2.440	2.460	2.440	2.460	290,945	+0.00(+0.00%)
Apr 06, 2011	2.450	2.480	2.410	2.460	190,876	+0.00(+0.00%)
Apr 05, 2011	2.480	2.480	2.440	2.460	229,130	-0.01(-0.40%)
Apr 04, 2011	2.490	2.510	2.420	2.470	117,908	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.