Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.360	1.380	1.320	1.330	347,633	-0.03(-2.21%)
Apr 29, 2013	1.330	1.390	1.330	1.360	336,623	+0.02(+1.49%)
Apr 26, 2013	1.320	1.340	1.300	1.340	59,220	+0.00(+0.00%)
Apr 25, 2013	1.280	1.360	1.280	1.340	444,666	+0.06(+4.69%)
Apr 24, 2013	1.260	1.300	1.260	1.280	332,629	+0.01(+0.79%)
Apr 23, 2013	1.270	1.280	1.260	1.270	214,541	+0.01(+0.79%)
Apr 22, 2013	1.250	1.260	1.240	1.260	1,305,270	+0.01(+0.80%)
Apr 19, 2013	1.250	1.290	1.250	1.250	686,138	-0.01(-0.79%)
Apr 18, 2013	1.250	1.270	1.230	1.260	1,078,371	+0.00(+0.00%)
Apr 17, 2013	1.250	1.270	1.200	1.260	376,874	-0.01(-0.79%)
Apr 16, 2013	1.220	1.270	1.210	1.270	963,945	+0.03(+2.42%)
Apr 15, 2013	1.280	1.280	1.170	1.240	172,058	-0.04(-3.13%)
Apr 12, 2013	1.230	1.290	1.210	1.280	1,097,650	+0.05(+4.07%)
Apr 11, 2013	1.310	1.340	1.210	1.230	231,033	-0.08(-6.11%)
Apr 10, 2013	1.190	1.360	1.190	1.310	1,801,307	+0.12(+10.08%)
Apr 09, 2013	1.160	1.190	1.160	1.190	162,722	+0.03(+2.59%)
Apr 08, 2013	1.210	1.210	1.160	1.160	108,019	-0.04(-3.33%)
Apr 05, 2013	1.160	1.220	1.110	1.200	128,825	+0.05(+4.35%)
Apr 04, 2013	1.080	1.150	1.060	1.150	346,258	+0.05(+4.55%)
Apr 03, 2013	1.150	1.150	1.100	1.100	81,700	-0.05(-4.35%)
Apr 02, 2013	1.160	1.160	1.150	1.150	27,355	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.