Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.370	3.375	3.280	3.350	390,028	+0.01(+0.30%)
Apr 29, 2014	3.290	3.350	3.270	3.340	1,171,074	+0.07(+2.14%)
Apr 28, 2014	3.260	3.300	3.250	3.270	719,577	+0.00(+0.00%)
Apr 25, 2014	3.280	3.290	3.230	3.270	317,238	-0.01(-0.30%)
Apr 24, 2014	3.250	3.300	3.220	3.280	909,887	+0.03(+0.92%)
Apr 23, 2014	3.240	3.270	3.220	3.250	1,396,568	+0.02(+0.62%)
Apr 22, 2014	3.200	3.270	3.180	3.230	1,320,379	+0.03(+0.94%)
Apr 21, 2014	3.200	3.240	3.180	3.200	1,065,797	-0.01(-0.31%)
Apr 17, 2014		3.210	3.210	3.210	0	+0.11(+3.55%)
Apr 16, 2014	3.070	3.150	3.060	3.100	2,407,705	+0.05(+1.64%)
Apr 15, 2014	2.990	3.070	2.980	3.050	1,844,674	+0.06(+2.01%)
Apr 14, 2014	3.100	3.120	2.960	2.990	994,296	-0.06(-1.97%)
Apr 11, 2014	2.960	3.140	2.950	3.050	1,351,001	+0.07(+2.35%)
Apr 10, 2014	3.010	3.050	2.920	2.980	2,085,293	+0.00(+0.00%)
Apr 09, 2014	2.860	3.000	2.860	2.980	933,906	+0.13(+4.56%)
Apr 08, 2014	2.850	2.890	2.810	2.850	520,656	+0.03(+1.06%)
Apr 07, 2014	2.890	2.910	2.780	2.820	0	-0.08(-2.76%)
Apr 04, 2014	2.970	2.990	2.900	2.900	494,457	-0.07(-2.36%)
Apr 03, 2014	2.910	3.000	2.870	2.970	1,534,432	+0.08(+2.77%)
Apr 02, 2014	2.800	2.900	2.780	2.890	1,610,927	+0.10(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.