Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.190	1.190	1.140	1.180	212,570	+0.00(+0.00%)
Apr 28, 2016	1.190	1.210	1.170	1.180	319,800	-0.02(-1.67%)
Apr 27, 2016	1.230	1.230	1.180	1.200	206,269	+0.00(+0.00%)
Apr 26, 2016	1.200	1.200	1.190	1.200	30,651	+0.01(+0.84%)
Apr 25, 2016	1.210	1.210	1.170	1.190	94,009	-0.02(-1.65%)
Apr 22, 2016	1.240	1.240	1.200	1.210	596,549	-0.04(-3.20%)
Apr 21, 2016	1.200	1.250	1.180	1.250	341,478	+0.08(+6.84%)
Apr 20, 2016	1.170	1.220	1.160	1.170	370,830	-0.02(-1.68%)
Apr 19, 2016	1.130	1.210	1.110	1.190	763,798	+0.08(+7.21%)
Apr 18, 2016	1.080	1.120	1.060	1.110	268,260	-0.01(-0.89%)
Apr 15, 2016	1.160	1.160	1.100	1.120	335,247	-0.03(-2.61%)
Apr 14, 2016	1.160	1.230	1.120	1.150	1,606,919	-0.04(-3.36%)
Apr 13, 2016	1.130	1.190	1.100	1.190	461,528	+0.07(+6.25%)
Apr 12, 2016	1.020	1.120	1.000	1.120	381,607	+0.11(+10.89%)
Apr 11, 2016	1.000	1.030	0.9900	1.010	183,875	+0.04(+4.12%)
Apr 08, 2016	0.9600	1.000	0.9600	0.9700	212,593	+0.04(+4.30%)
Apr 07, 2016	1.000	1.000	0.9200	0.9300	96,976	-0.05(-5.10%)
Apr 06, 2016	0.9700	0.9800	0.9600	0.9800	80,076	+0.04(+4.26%)
Apr 05, 2016	0.9500	0.9600	0.9100	0.9400	91,288	+0.00(+0.00%)
Apr 04, 2016	0.9800	0.9800	0.9300	0.9400	158,240	-0.03(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.