Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.360	1.400	1.320	1.340	105,822	-0.05(-3.60%)
Apr 27, 2017	1.340	1.400	1.320	1.390	258,274	+0.00(+0.00%)
Apr 26, 2017	1.370	1.400	1.340	1.390	103,050	-0.01(-0.71%)
Apr 25, 2017	1.340	1.430	1.330	1.400	257,550	+0.06(+4.48%)
Apr 24, 2017	1.340	1.360	1.340	1.340	18,415	+0.00(+0.00%)
Apr 21, 2017	1.310	1.360	1.300	1.340	172,762	+0.03(+2.29%)
Apr 20, 2017	1.360	1.380	1.310	1.310	110,130	-0.04(-2.96%)
Apr 19, 2017	1.370	1.410	1.350	1.350	47,492	-0.01(-0.74%)
Apr 18, 2017	1.400	1.450	1.360	1.360	193,561	-0.04(-2.86%)
Apr 17, 2017	1.450	1.460	1.400	1.400	105,952	-0.06(-4.11%)
Apr 13, 2017	1.420	1.460	1.360	1.460	306,300	+0.04(+2.82%)
Apr 12, 2017	1.530	1.530	1.420	1.420	440,936	-0.07(-4.70%)
Apr 11, 2017	1.550	1.550	1.470	1.490	454,002	-0.04(-2.61%)
Apr 10, 2017	1.550	1.570	1.530	1.530	247,212	+0.03(+2.00%)
Apr 07, 2017	1.440	1.530	1.430	1.500	489,049	+0.06(+4.17%)
Apr 06, 2017	1.450	1.450	1.420	1.440	255,200	+0.04(+2.86%)
Apr 05, 2017	1.420	1.450	1.390	1.400	1,526,589	+0.00(+0.00%)
Apr 04, 2017	1.380	1.430	1.320	1.400	444,200	+0.10(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.