Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3100	0.3100	0.3000	0.3000	96,049	-0.01(-3.23%)
Apr 29, 2019	0.3100	0.3100	0.3100	0.3100	18,900	+0.00(+0.00%)
Apr 26, 2019	0.3000	0.3300	0.3000	0.3100	110,772	-0.01(-3.13%)
Apr 25, 2019	0.3200	0.3200	0.3200	0.3200	63,000	+0.00(+0.00%)
Apr 24, 2019	0.3200	0.3200	0.3100	0.3200	78,500	-0.01(-3.03%)
Apr 23, 2019	0.3200	0.3300	0.3100	0.3300	228,309	+0.01(+3.13%)
Apr 22, 2019	0.3300	0.3300	0.3200	0.3200	48,803	+0.00(+0.00%)
Apr 18, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 17, 2019	0.3300	0.3300	0.3200	0.3200	83,197	-0.01(-3.03%)
Apr 16, 2019	0.3300	0.3400	0.3300	0.3300	94,072	+0.00(+0.00%)
Apr 15, 2019	0.3300	0.3300	0.3200	0.3300	69,000	+0.00(+0.00%)
Apr 12, 2019	0.3300	0.3300	0.3300	0.3300	52,045	+0.01(+3.13%)
Apr 11, 2019	0.3200	0.3300	0.3200	0.3200	85,300	-0.01(-3.03%)
Apr 10, 2019	0.3300	0.3300	0.3200	0.3300	84,900	+0.01(+3.13%)
Apr 09, 2019	0.3300	0.3300	0.3100	0.3200	162,001	-0.01(-3.03%)
Apr 08, 2019	0.3300	0.3500	0.3300	0.3300	127,655	-0.01(-2.94%)
Apr 05, 2019	0.3300	0.3400	0.3300	0.3400	138,300	+0.01(+3.03%)
Apr 04, 2019	0.3400	0.3400	0.3300	0.3300	24,500	+0.00(+0.00%)
Apr 03, 2019	0.3300	0.3400	0.3300	0.3300	43,185	+0.00(+0.00%)
Apr 02, 2019	0.3400	0.3500	0.3200	0.3300	333,485	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.