Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.12	21.25	21.00	21.25	6,364	-0.05(-0.23%)
Apr 29, 2024	21.30	21.30	21.11	21.30	6,000	+0.00(+0.00%)
Apr 26, 2024	21.13	21.30	21.13	21.30	5,274	+0.15(+0.71%)
Apr 25, 2024	21.20	21.25	21.15	21.15	7,850	+0.00(+0.00%)
Apr 24, 2024	21.06	21.30	21.06	21.15	4,411	+0.00(+0.00%)
Apr 23, 2024	21.15	21.15	21.15	21.15	1,300	+0.00(+0.00%)
Apr 22, 2024	21.20	21.20	21.15	21.15	4,250	-0.05(-0.24%)
Apr 19, 2024	21.26	21.35	21.18	21.20	16,718	-0.10(-0.47%)
Apr 18, 2024	21.30	21.40	21.30	21.30	2,200	+0.05(+0.24%)
Apr 17, 2024	21.25	21.40	21.25	21.25	1,900	+0.00(+0.00%)
Apr 16, 2024	21.31	21.31	21.25	21.25	815	-0.01(-0.05%)
Apr 15, 2024	21.42	21.42	21.25	21.26	2,000	-0.20(-0.93%)
Apr 12, 2024	21.60	21.60	21.46	21.46	743	-0.12(-0.56%)
Apr 11, 2024	21.49	21.58	21.49	21.58	3,085	-0.16(-0.74%)
Apr 10, 2024	21.35	21.74	21.35	21.74	1,400	+0.29(+1.35%)
Apr 09, 2024	21.45	21.65	21.41	21.45	700	+0.04(+0.19%)
Apr 05, 2024				21.41	0	-0.04(-0.19%)
Apr 04, 2024	21.59	21.59	21.45	21.45	4,034	+0.00(+0.00%)
Apr 03, 2024	21.60	21.60	21.45	21.45	3,400	+0.05(+0.23%)
Apr 02, 2024	21.58	21.58	21.40	21.40	1,000	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.