Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		19.67	19.67	19.67	30	+0.01(+0.05%)
Apr 25, 2018	19.66	19.66	19.66	19.66	400	-0.03(-0.15%)
Apr 19, 2018		19.69	19.69	19.69	0	-0.01(-0.05%)
Apr 13, 2018		19.70	19.70	19.70	0	+0.01(+0.05%)
Apr 12, 2018	19.69	19.69	19.69	19.69	2,222	-0.03(-0.15%)
Apr 11, 2018	19.70	19.72	19.70	19.72	2,100	+0.01(+0.05%)
Apr 10, 2018	19.71	19.71	19.71	19.71	400	-0.01(-0.05%)
Apr 09, 2018	19.73	19.73	19.72	19.72	2,703	-0.03(-0.15%)
Apr 06, 2018	19.73	19.75	19.73	19.75	2,100	+0.03(+0.15%)
Apr 04, 2018		19.72	19.72	19.72	0	-0.01(-0.05%)
Apr 03, 2018	19.73	19.73	19.73	19.73	1,500	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.