Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.66	19.72	19.66	19.72	550	-0.01(-0.05%)
Apr 29, 2020	19.73	19.73	19.73	19.73	1,000	+0.01(+0.05%)
Apr 28, 2020	19.72	19.72	19.72	19.72	102	+0.02(+0.10%)
Apr 24, 2020		19.70	19.70	19.70	0	+0.03(+0.15%)
Apr 23, 2020	19.67	19.67	19.61	19.67	2,048	-0.08(-0.41%)
Apr 21, 2020		19.75	19.75	19.75	0	+0.10(+0.51%)
Apr 20, 2020	19.65	19.65	19.65	19.65	588	+0.00(+0.00%)
Apr 15, 2020		19.65	19.65	19.65	0	+0.06(+0.31%)
Apr 14, 2020	19.59	19.59	19.59	19.59	5,000	+0.19(+0.98%)
Apr 09, 2020		19.40	19.40	19.40	0	+0.00(+0.00%)
Apr 08, 2020	19.30	19.40	19.30	19.40	1,349,299	-0.11(-0.56%)
Apr 07, 2020	19.51	19.51	19.51	19.51	100	+0.31(+1.61%)
Apr 06, 2020	19.20	19.20	19.20	19.20	100	+0.19(+1.00%)
Apr 03, 2020	19.10	19.10	19.01	19.01	2,900	+0.01(+0.05%)
Apr 02, 2020	18.89	19.00	18.89	19.00	1,001	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.