Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		19.41	19.41	19.41	0	+0.00(+0.00%)
Apr 29, 2021	19.41	19.41	19.41	19.41	725	+0.00(+0.00%)
Apr 28, 2021	19.42	19.42	19.41	19.41	228	-0.01(-0.05%)
Apr 27, 2021	19.42	19.42	19.42	19.42	700	+0.00(+0.00%)
Apr 26, 2021	19.42	19.42	19.42	19.42	775	-0.03(-0.15%)
Apr 19, 2021		19.45	19.45	19.45	0	+0.00(+0.00%)
Apr 15, 2021		19.45	19.45	19.45	0	+0.00(+0.00%)
Apr 14, 2021		19.45	19.45	19.45	64	+0.00(+0.00%)
Apr 13, 2021	19.45	19.45	19.45	19.45	142	+0.01(+0.05%)
Apr 12, 2021		19.44	19.44	19.44	17	+0.00(+0.00%)
Apr 08, 2021		19.44	19.44	19.44	0	+0.00(+0.00%)
Apr 07, 2021	19.44	19.44	19.44	19.44	1,513	-0.01(-0.05%)
Apr 06, 2021		19.45	19.45	19.45	21	+0.00(+0.00%)
Apr 05, 2021		19.45	19.45	19.45	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.