Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				52.59	5	+0.32(+0.61%)
Apr 26, 2024	51.90	52.27	51.90	52.27	644	+0.82(+1.59%)
Apr 25, 2024	51.29	51.45	51.29	51.45	302	-0.17(-0.33%)
Apr 24, 2024	51.80	51.81	51.55	51.62	2,351	+0.43(+0.84%)
Apr 23, 2024	51.13	51.47	51.13	51.19	400	+0.42(+0.83%)
Apr 22, 2024	50.38	50.77	50.31	50.77	4,305	+0.55(+1.10%)
Apr 19, 2024	50.54	50.54	50.22	50.22	1,005	-0.57(-1.12%)
Apr 18, 2024	50.90	50.90	50.79	50.79	850	-0.23(-0.45%)
Apr 17, 2024	51.01	51.02	50.80	51.02	691	+0.12(+0.24%)
Apr 16, 2024	51.36	51.36	50.75	50.90	645	-1.00(-1.93%)
Apr 15, 2024	51.90	51.90	51.90	51.90	140	+0.11(+0.21%)
Apr 12, 2024	51.82	51.82	51.79	51.79	1,208	-0.52(-0.99%)
Apr 10, 2024	52.31			52.31	261	-0.57(-1.08%)
Apr 09, 2024	52.88	52.88	52.88	52.88	420	+0.11(+0.21%)
Apr 08, 2024	52.79	52.97	52.77	52.77	3,465	+0.55(+1.05%)
Apr 05, 2024	52.25	52.25	52.22	52.22	433	-0.02(-0.04%)
Apr 04, 2024	52.96	52.98	52.24	52.24	1,408	-0.41(-0.78%)
Apr 03, 2024	52.47	52.65	52.47	52.65	431	-0.24(-0.45%)
Apr 02, 2024	52.89	52.89	52.89	52.89	161	-0.80(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.