Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.27	43.27	43.27	43.27	0	+0.00(+0.00%)
Apr 27, 2006	44.15	44.15	43.00	43.27	768,939	-0.93(-2.10%)
Apr 26, 2006	44.95	45.16	44.02	44.20	723,873	-0.78(-1.73%)
Apr 25, 2006	44.69	45.24	44.45	44.98	1,035,936	+0.61(+1.37%)
Apr 24, 2006	44.59	44.79	44.02	44.37	831,522	-0.04(-0.09%)
Apr 21, 2006	43.65	44.55	43.60	44.41	601,711	+0.76(+1.74%)
Apr 20, 2006	44.40	44.40	43.18	43.65	1,194,242	-0.75(-1.69%)
Apr 19, 2006	44.35	44.50	44.02	44.40	1,456,918	+0.12(+0.27%)
Apr 18, 2006	43.64	44.49	43.60	44.28	1,075,722	+0.98(+2.26%)
Apr 17, 2006	43.23	43.38	42.76	43.30	2,036,055	+1.18(+2.80%)
Apr 13, 2006	41.80	42.35	41.65	42.12	722,058	+0.27(+0.65%)
Apr 12, 2006	41.69	42.00	41.66	41.85	311,313	+0.16(+0.38%)
Apr 11, 2006	42.13	42.20	41.60	41.69	646,879	-0.22(-0.52%)
Apr 10, 2006	41.75	42.05	41.66	41.91	1,802,254	+0.41(+0.99%)
Apr 07, 2006	42.01	42.09	41.37	41.50	882,767	-0.64(-1.52%)
Apr 06, 2006	42.74	42.88	42.06	42.14	675,207	-0.11(-0.26%)
Apr 05, 2006	42.31	42.50	42.05	42.25	712,836	+0.38(+0.91%)
Apr 04, 2006	42.13	42.35	41.85	41.87	707,539	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.