Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.27	13.58	13.06	13.09	1,050,010	-0.18(-1.36%)
Apr 29, 2009	13.21	13.43	13.12	13.27	8,052,905	+0.32(+2.47%)
Apr 28, 2009	13.29	13.48	12.95	12.95	1,142,845	-0.65(-4.78%)
Apr 27, 2009	13.25	13.82	13.25	13.60	1,185,055	-0.24(-1.73%)
Apr 24, 2009	13.51	13.84	13.46	13.84	1,278,111	+0.45(+3.36%)
Apr 23, 2009	13.40	13.53	13.16	13.39	843,936	+0.16(+1.21%)
Apr 22, 2009	13.18	13.49	13.06	13.23	1,031,370	+0.14(+1.07%)
Apr 21, 2009	12.53	13.28	12.50	13.09	1,226,401	+0.51(+4.05%)
Apr 20, 2009	13.50	13.55	12.55	12.58	1,495,691	-1.26(-9.10%)
Apr 17, 2009	13.74	13.85	13.55	13.84	1,104,233	+0.30(+2.22%)
Apr 16, 2009	13.25	13.65	13.05	13.54	1,161,879	+0.39(+2.97%)
Apr 15, 2009	13.10	13.31	12.93	13.15	1,083,967	+0.00(+0.00%)
Apr 14, 2009	13.23	13.60	13.08	13.15	1,016,082	-0.19(-1.42%)
Apr 13, 2009	12.80	13.43	12.68	13.34	1,003,220	+0.34(+2.62%)
Apr 09, 2009	13.01	14.16	11.61	13.00	843,295	+0.20(+1.56%)
Apr 08, 2009	12.38	14.16	11.61	12.80	1,458,450	+0.27(+2.15%)
Apr 07, 2009	12.70	12.87	12.53	12.53	953,578	-0.34(-2.64%)
Apr 06, 2009	12.70	12.87	12.84	12.87	1,345,880	+0.03(+0.23%)
Apr 03, 2009	12.76	14.16	11.61	12.84	1,014,336	-0.01(-0.08%)
Apr 02, 2009	12.97	12.85	12.44	12.85	1,298,661	+0.41(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.