Purpose Core Dividend Fund ETF (TSX: PDF )

31.35 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.50 29.53 29.49 29.50 400 -0.10(-0.34%)
Apr 29, 2021 29.70 29.70 29.57 29.60 1,500 +0.03(+0.10%)
Apr 28, 2021 29.60 29.66 29.57 29.57 2,434 -0.03(-0.10%)
Apr 27, 2021 29.59 29.60 29.59 29.60 5,301 -0.02(-0.07%)
Apr 26, 2021 29.70 29.70 29.62 29.62 1,400 -0.08(-0.27%)
Apr 23, 2021 29.61 29.71 29.61 29.70 1,600 -0.15(-0.50%)
Apr 22, 2021 29.85 29.85 29.85 63 +0.00(+0.00%)
Apr 21, 2021 29.81 29.85 29.73 29.85 8,915 +0.19(+0.64%)
Apr 20, 2021 29.60 29.68 29.60 29.66 1,501 -0.04(-0.13%)
Apr 19, 2021 29.70 29.70 29.70 29.70 2,985 -0.10(-0.34%)
Apr 16, 2021 29.77 29.80 29.75 29.80 4,204 +0.24(+0.81%)
Apr 15, 2021 29.57 29.57 29.56 29.56 5,100 +0.09(+0.31%)
Apr 14, 2021 29.47 29.47 29.47 26 +0.00(+0.00%)
Apr 13, 2021 29.46 29.47 29.46 29.47 3,400 +0.00(+0.00%)
Apr 12, 2021 29.46 29.47 29.45 29.47 2,131 +0.13(+0.44%)
Apr 09, 2021 29.42 29.42 29.29 29.34 3,752 +0.08(+0.27%)
Apr 08, 2021 29.27 29.27 29.25 29.26 2,664 -0.09(-0.31%)
Apr 07, 2021 29.49 29.49 29.33 29.35 2,504 +0.00(+0.00%)
Apr 06, 2021 29.30 29.38 29.30 29.35 1,245 +0.03(+0.10%)
Apr 05, 2021 29.34 29.34 29.29 29.32 8,530 +0.21(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.